实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19551
24.12%
-
BANKLorenzo Protocol
$0.0281
18.57%
-
PARTIParticle Network
$0.0383
14.67%
-
CHIPUSD.AI
$0.05222
11.75%
-
INITInitia
$0.15524
11.40%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0559
9.61%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02854
-18.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.45%
-
BNB币安币
市值$977.83亿
-0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.25%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
0.90%
-
HYPEHyperliquid
市值$174.20亿
1.19%
-
USDCUSDC
成交额$13.81亿
0.00%
-
BTC比特币
成交额$11.93亿
-0.38%
-
ETH以太坊
成交额$3.86亿
-0.45%
-
ZEC大零币
成交额$1.59亿
0.90%
-
SOLSolana
成交额$1.55亿
-1.25%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,126.49万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.81亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79919.77 | $8.08万 | $7.95万 | $11.93亿 | $2,813.79万 | -0.38% |
| 3 |
ETH以太坊
|
$2313.86 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.45% |
| 4 |
ZEC大零币
|
$1222.37 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.90% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3017 | $1.31 | $1.27 | $9,126.49万 | $829.18亿 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.432 | $4.67 | $4.39 | $8,899.35万 | $59.23亿 | -1.97% |
| 10 |
BNB币安币
|
$738.18 | $747.47 | $732.45 | $7,793.12万 | $977.83亿 | -0.54% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.202 | $4,168.53万 | $28.20亿 | -0.91% |
| 12 |
QNTQuant
|
$198.78 | $223.96 | $192.55 | $3,695.81万 | $29.41亿 | 2.36% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.28 | $150.54 | $144.88 | $3,543.92万 | $1.65亿 | -0.91% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,991.46万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.55 | $1,290.00 | $1,223.46 | $2,894.49万 | $9,526.37万 | 1.31% |
| 16 |
SUISui
|
$0.9107 | $0.9312 | $0.9013 | $2,888.26万 | $37.84亿 | -0.72% |
| 17 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,804.41万 | $16.57亿 | -1.64% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $84.11 | $79.00 | $2,767.14万 | $1.54亿 | -5.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.1 | $94.29 | $81.54 | $2,764.46万 | $8,014.58万 | 5.98% |
| 20 |
UNIUniswap
|
$7.043 | $7.21 | $6.90 | $2,639.93万 | $44.66亿 | 1.06% |
| 21 |
DOGE狗币
|
$0.07756 | $0.07823 | $0.07627 | $2,394.79万 | $121.70亿 | 0.49% |
| 22 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000425 | $2,190.08万 | $223.91万 | -1.58% |
| 23 |
TRX波场
|
$0.3289 | $0.3317 | $0.3287 | $2,158.88万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.51 | $80.65 | $75.97 | $1,812.28万 | $174.20亿 | 1.19% |
| 25 |
HUMAHuma Finance
|
$0.02507 | $0.02596 | $0.01753 | $1,721.19万 | $3,842.06万 | 6.64% |
| 26 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004118 | $1,628.68万 | $19.82亿 | -1.07% |
| 27 |
LINKChainlink
|
$11.368 | $11.63 | $11.25 | $1,531.07万 | $87.37亿 | -0.70% |
| 28 |
AAVEAave
|
$132.28 | $138.77 | $131.87 | $1,471.24万 | $20.99亿 | -2.50% |
| 29 |
XAUTTether Gold
|
$4011.59 | $4,030.00 | $3,992.17 | $1,429.23万 | $32.46亿 | -0.03% |
| 30 |
CHIPUSD.AI
|
$0.05222 | $0.05725 | $0.04468 | $1,382.50万 | $1.03亿 | 11.75% |
| 31 |
BMTBubblemaps
|
$0.02854 | $0.03627 | $0.02741 | $1,257.49万 | $2,230.86万 | -18.71% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$910.91 | $924.00 | $870.85 | $1,245.63万 | $7,013.70万 | 2.85% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,233.92万 | $77.72亿 | -0.15% |
| 34 |
ERACaldera
|
$0.0893 | $0.1001 | $0.0819 | $1,142.32万 | $1,463.54万 | -8.60% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.01 | $148.65 | $137.97 | $1,078.52万 | $2,932.89万 | 3.26% |
| 36 |
LTC莱特币
|
$56.43 | $57.28 | $56.01 | $1,037.35万 | $44.16亿 | -0.25% |
| 37 |
AVAXAvalanche
|
$8.764 | $9.06 | $8.66 | $1,032.48万 | $39.82亿 | -1.77% |
| 38 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $925.02万 | $28.53亿 | -1.35% |
| 39 |
KATKatana
|
$0.00433 | $0.00506 | $0.00403 | $916.23万 | $1,422.29万 | 6.65% |
| 40 |
ZROLayerZero
|
$1.617 | $1.75 | $1.60 | $884.99万 | $6.55亿 | -4.99% |
| 41 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.63 | $876.27万 | $4.80亿 | 2.13% |
| 42 |
INJInjective
|
$7.748 | $8.11 | $7.53 | $873.90万 | $8.09亿 | 0.78% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.32 | $144.80 | $137.52 | $868.24万 | $5,159.94万 | -1.56% |
| 44 |
EUREUR
|
$1.1187 | $1.12 | $1.12 | $866.67万 | — | -0.43% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9985 | $0.9978 | $865.16万 | $3.04亿 | 0.02% |
| 46 |
ONDOOndo
|
$0.4078 | $0.4243 | $0.3992 | $850.28万 | $20.16亿 | 0.10% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.86 | $92.56 | $85.66 | $842.96万 | $5,688.68万 | 3.31% |
| 48 |
CELOCelo
|
$0.07849 | $0.08083 | $0.07659 | $835.83万 | $4,797.82万 | 0.77% |
相关站点
共 40 个
比特币 - 币种排行
BEAMX - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
Celo - 币种排行
Pyth Network - 币种排行
Vana - 以太坊ETH价格
Gram - 币种排行
Injective - 加密货币行情
Starknet - 数字货币市值
恒星币 - 币种排行
Sei - 数字货币市值
Injective - 以太坊ETH价格
PancakeSwap - BTC行情
RWUSD - 比特币行情
Zama - BTC行情
PHALA - 数字货币市值
QQQB - 加密货币行情
QQQB - 币种排行
比特币 - 比特币行情
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 比特币
Vana - 加密货币行情
Sui - 比特币行情
Vana - 比特币
USD1 - 比特币行情
Injective - 以太坊ETH价格
NFP - BTC行情
Tether Gold - BTC行情
Nomina - BTC行情
Injective - BTC行情