Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.66	$14.50	$13.10	$21.64万	$2.54亿	-4.14%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%
608	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.95	$19.18万	$216.08万	2.96%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
55	FILFilecoin	$0.8371	$0.9255	$0.7709	$1,508.95万	$7.70亿	-5.97%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.16%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	0.00%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.94万	$2,167.07万	-1.38%
115	SANDThe Sandbox	$0.04685	$0.04927	$0.04229	$441.91万	$1.44亿	0.17%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.51%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%