Theta Fuel

TFUEL · 美元计价

$0.00811

≈ ￥0.053526

-4.81% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.00852

24H 成交量

$12.50万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.14%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.46万	$2,909.71万	1.82%
608	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.06	$19.41万	$216.08万	2.74%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.84万	$4.87亿	-7.87%
435	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
265	ATApro	$0.1349	$0.152	$0.1337	$109.72万	$3,314.29万	-4.12%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	TQQQBProShares UltraPro QQQ (bStock	$64.3	$70.50	$64.20	$627.01万	$1,267.43万	-8.52%
652	TFUELTheta Fuel	$0.00811	$0.0086	$0.008	$12.50万	$6,424.57万	-4.81%
56	FILFilecoin	$0.8381	$0.9255	$0.7709	$1,500.39万	$7.70亿	-7.57%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.67万	$3,170.04万	-6.90%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.25万	$550.41万	-0.87%
137	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$340.75万	$2,167.07万	-2.73%
115	SANDThe Sandbox	$0.04645	$0.04927	$0.04229	$449.81万	$1.44亿	-1.34%
445	UMAUMA	$0.326	$0.355	$0.311	$49.82万	$3,269.17万	-5.78%
177	AAPLBApple (bStocks Tokenized Stock	$345.7	$353.41	$344.67	$218.87万	$543.94万	-0.76%