AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

2.16% ($0.02)

更新于 2026-10-28 14:30:01

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.741

24H 成交量

$5.81万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
680	BBBBBB	$9.46	$9.64	$9.12	$3.47万	—	3.16%
471	DCRDecred	$14.63	$15.00	$14.04	$23.01万	$2.50亿	2.81%
390	OPGOpenGradient	$0.121	$0.1219	$0.1111	$35.21万	$2,785.13万	6.70%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.77万	$210.87万	0.77%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$672.45万	$4.75亿	2.02%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	ATApro	$0.1378	$0.1384	$0.1311	$22.51万	$3,036.96万	4.55%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
94	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.11	$67.53	$338.93万	$1,613.85万	6.04%
668	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.58%
77	FILFilecoin	$0.9108	$0.9232	$0.8813	$454.58万	$7.53亿	1.75%
365	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.92万	$3,131.43万	4.32%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.13万	$2,072.51万	2.59%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$109.77万	$1.40亿	0.00%
546	UMAUMA	$0.353	$0.355	$0.343	$16.46万	$3,266.25万	0.00%
135	AAPLBApple (bStocks Tokenized Stock	$346.73	$348.15	$342.60	$169.87万	$546.07万	0.99%