注意力币

BAT · 美元计价

$0.1323

≈ ￥0.87318

-4.68% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.1397

24H 最低

$0.1226

今日开盘

$0.1388

24H 成交量

$173.39万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
606	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$19.66万	$216.08万	3.45%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
479	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
266	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.93%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$338.41万	$1.44亿	-2.29%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%