D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.08万	$216.08万	2.50%
52	TRUMPOfficial Trump	$1.518	$1.74	$1.47	$1,504.04万	$4.87亿	-9.21%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
115	TQQQBProShares UltraPro QQQ (bStock	$64.84	$70.74	$64.25	$436.38万	$1,267.43万	-6.27%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.98万	$6,424.57万	-5.18%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
274	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.74万	$3,170.04万	-11.20%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.23万	$2,167.07万	-1.67%
137	SANDThe Sandbox	$0.04318	$0.04927	$0.04229	$309.70万	$1.44亿	-5.82%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
182	AAPLBApple (bStocks Tokenized Stock	$350.67	$353.41	$346.36	$193.00万	$543.94万	1.14%