Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 10:20:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.48%
631	DCRDecred	$14.38	$14.72	$14.33	$10.42万	$2.56亿	-2.18%
264	OPGOpenGradient	$0.1195	$0.1233	$0.1174	$68.43万	$2,897.16万	1.53%
531	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.80	$18.90万	$207.68万	-1.34%
65	TRUMPOfficial Trump	$1.673	$1.76	$1.67	$664.35万	$4.87亿	-3.07%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
191	ATApro	$0.1427	$0.1453	$0.1337	$113.52万	$3,293.11万	6.18%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
97	TQQQBProShares UltraPro QQQ (bStock	$69.06	$73.59	$68.92	$333.45万	$1,375.28万	-3.30%
665	TFUELTheta Fuel	$0.00854	$0.0088	$0.00851	$6.43万	$6,497.87万	-2.73%
61	FILFilecoin	$0.8794	$0.935	$0.8733	$716.66万	$7.68亿	-4.48%
434	OPENOpenLedger	$0.0913	$0.0953	$0.0907	$29.90万	$3,185.19万	-2.98%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	TURTLETurtle	$0.0346	$0.0358	$0.0345	$10.51万	$548.33万	-2.81%
521	CETUSCetus Protocol	$0.02102	$0.02202	$0.0209	$20.20万	$2,094.27万	-4.02%
170	SANDThe Sandbox	$0.04605	$0.04904	$0.04584	$142.41万	$1.40亿	-4.95%
658	UMAUMA	$0.347	$0.359	$0.346	$7.30万	$3,273.29万	-1.70%
153	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$156.88万	$556.77万	-0.03%