Golem

GLM · 美元计价

$0.1029

≈ ￥0.67914

-3.38% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1065

24H 成交量

$30.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.30%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
270	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$103.51万	$3,170.04万	-9.57%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$331.01万	$2,167.07万	-1.53%
137	SANDThe Sandbox	$0.0445	$0.04927	$0.04229	$319.39万	$1.44亿	-3.64%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%