HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$77.06	$19.28万	$216.08万	2.75%
53	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,591.14万	$4.87亿	-7.36%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
265	ATApro	$0.1351	$0.152	$0.1337	$109.76万	$3,314.29万	-3.91%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.50	$64.20	$624.26万	$1,267.43万	-8.22%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.49万	$6,424.57万	-4.58%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.21万	$2,167.07万	-2.36%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$218.93万	$543.94万	-0.77%