Immutable

IMX · 美元计价

$0.1253

≈ ￥0.82698

3.13% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.1288

24H 最低

$0.1196

今日开盘

$0.1215

24H 成交量

$33.72万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$5.55万	$214.27万	-0.81%
89	TRUMPOfficial Trump	$1.586	$1.61	$1.54	$285.75万	$4.46亿	1.02%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	ATApro	$0.126	$0.135	$0.125	$43.26万	$2,886.70万	-3.82%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	TQQQBProShares UltraPro QQQ (bStock	$62.92	$63.36	$60.09	$209.71万	$1,154.55万	0.50%
628	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.76万	$6,133.62万	2.00%
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
195	OPENOpenLedger	$0.0888	$0.0929	$0.083	$81.37万	$2,983.59万	3.26%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
115	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$537.60万	1.16%
409	CETUSCetus Protocol	$0.02123	$0.02152	$0.02021	$31.71万	$2,028.93万	4.43%
143	SANDThe Sandbox	$0.04717	$0.04764	$0.04498	$129.75万	$1.38亿	1.95%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
139	AAPLBApple (bStocks Tokenized Stock	$345.01	$348.37	$342.99	$133.78万	$543.96万	-0.50%