MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
680	BBBBBB	$9.49	$9.64	$9.12	$3.49万	—	3.83%
468	DCRDecred	$14.62	$15.00	$14.04	$23.57万	$2.50亿	2.81%
388	OPGOpenGradient	$0.1201	$0.1219	$0.1111	$36.34万	$2,785.13万	5.91%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.94%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$652.82万	$4.75亿	1.36%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	ATApro	$0.1377	$0.1385	$0.1311	$24.10万	$3,036.96万	4.40%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.32	$67.56	$351.31万	$1,613.85万	6.68%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.69%
78	FILFilecoin	$0.907	$0.9232	$0.8813	$459.99万	$7.53亿	0.96%
368	OPENOpenLedger	$0.0937	$0.095	$0.0893	$38.60万	$3,131.43万	2.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
589	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.14万	$547.02万	1.43%
496	CETUSCetus Protocol	$0.02172	$0.022	$0.0208	$20.75万	$2,072.51万	2.65%
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.71万	$1.40亿	0.06%
559	UMAUMA	$0.353	$0.355	$0.343	$15.85万	$3,266.25万	0.00%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.88万	$546.07万	0.97%