Sentient

SENT · 美元计价

$0.01829

≈ ￥0.120714

-12.82% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.02138

24H 最低

$0.01752

今日开盘

$0.02098

24H 成交量

$124.01万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.06%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.18万	$550.41万	-0.29%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
115	SANDThe Sandbox	$0.04717	$0.04927	$0.04229	$442.99万	$1.44亿	0.75%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%