SideShift

XAI · 美元计价

$0.00756

≈ ￥0.049896

-3.82% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00786

24H 成交量

$10.08万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
637	DCRDecred	$14.33	$14.72	$14.31	$9.99万	$2.56亿	-2.32%
281	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$64.85万	$2,897.16万	0.84%
537	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$18.87万	$207.68万	-1.48%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$682.47万	$4.87亿	-2.33%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.75	$351.85万	$1,375.28万	-3.90%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.85%
60	FILFilecoin	$0.875	$0.935	$0.869	$759.03万	$7.68亿	-4.33%
434	OPENOpenLedger	$0.091	$0.0953	$0.0905	$30.05万	$3,185.19万	-3.70%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%
165	SANDThe Sandbox	$0.04604	$0.04904	$0.04563	$146.27万	$1.40亿	-3.92%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.23万	$556.77万	-0.12%